Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 11,100 |
27 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 4,000 |
25 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 9,900 |
22 Mar 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,041,800 |
21 Mar 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 4,900 |
20 Mar 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 22,300 |
19 Mar 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.12 (+6.32%) | 4,600 |
15 Mar 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,900 |
14 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 500 |
12 Mar 2024 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -0.08 (-3.85%) | 3,300 |
11 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 600 |
8 Mar 2024 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 4,200 |
7 Mar 2024 | USD | 2.05 | 2.05 | 2 | 2 | 2 | +0.08 (+4.17%) | 1,900 |
6 Mar 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 100 |
5 Mar 2024 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,000 |
4 Mar 2024 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,700 |
1 Mar 2024 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 48,200 |
29 Feb 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 800 |
28 Feb 2024 | USD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 3,000 |
27 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1 |
26 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,300 |
23 Feb 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 200 |
22 Feb 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 200 |
20 Feb 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.07 (+3.48%) | 400 |
16 Feb 2024 | USD | 2.03 | 2.1 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 26,600 |
15 Feb 2024 | USD | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,400 |