| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 4,600 |
| 13 Feb 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 74 |
| 9 Feb 2024 | USD | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | -0.05 (-2.37%) | 29,900 |
| 8 Feb 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 1,400 |
| 6 Feb 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,400 |
| 5 Feb 2024 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,400 |
| 2 Feb 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,300 |
| 1 Feb 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.002 (-0.09%) | 69,231 |
| 31 Jan 2024 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | +0.052 (+2.48%) | 36,854 |
| 30 Jan 2024 | USD | 2.178 | 2.178 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 787 |
| 29 Jan 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.008 (+0.37%) | 2,000 |
| 26 Jan 2024 | USD | 2.15 | 2.172 | 2.118 | 2.172 | 2.172 | -0.028 (-1.27%) | 7,720 |
| 25 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.002 (+0.09%) | 0 |
| 24 Jan 2024 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 55 |
| 23 Jan 2024 | USD | 2.12 | 2.198 | 2.12 | 2.198 | 2.198 | +0.048 (+2.23%) | 6,597 |
| 22 Jan 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 6,848 |
| 18 Jan 2024 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 187,286 |
| 17 Jan 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.004 (+0.18%) | 0 |
| 16 Jan 2024 | USD | 2.16 | 2.232 | 2.16 | 2.216 | 2.216 | -0.054 (-2.38%) | 9,405 |
| 12 Jan 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.032 (+1.43%) | 235 |
| 11 Jan 2024 | USD | 2.252 | 2.252 | 2.1809 | 2.238 | 2.238 | +0.008 (+0.36%) | 19,501 |
| 10 Jan 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
| 8 Jan 2024 | USD | 2.268 | 2.268 | 2.16 | 2.225 | 2.225 | +0.064 (+2.96%) | 103,351 |
| 5 Jan 2024 | USD | 2.258 | 2.258 | 2.1611 | 2.1611 | 2.1611 | -0.059 (-2.65%) | 42,264 |
| 4 Jan 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 100 |
| 3 Jan 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.024 (-1.05%) | 154 |
