| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 2.284 | 2.284 | 2.2208 | 2.284 | 2.284 | +0.044 (+1.96%) | 8,190 |
| 29 Dec 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.004 (-0.18%) | 0 |
| 28 Dec 2023 | USD | 2.285 | 2.288 | 2.24 | 2.244 | 2.244 | +0.004 (+0.18%) | 13,874 |
| 27 Dec 2023 | USD | 2.306 | 2.306 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 84,931 |
| 26 Dec 2023 | USD | 2.268 | 2.268 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,206 |
| 22 Dec 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.108 (+4.95%) | 246 |
| 21 Dec 2023 | USD | 2.1611 | 2.182 | 2.1611 | 2.182 | 2.182 | -0.008 (-0.37%) | 2,115 |
| 20 Dec 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.002 (+0.09%) | 425 |
| 18 Dec 2023 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.047 (-2.10%) | 1,637 |
| 15 Dec 2023 | USD | 2.17 | 2.26 | 2.17 | 2.235 | 2.235 | +0.014 (+0.63%) | 2,079 |
| 14 Dec 2023 | USD | 2.278 | 2.278 | 2.201 | 2.221 | 2.221 | +0.111 (+5.26%) | 18,083 |
| 13 Dec 2023 | USD | 2.102 | 2.11 | 2.062 | 2.11 | 2.11 | +0.03 (+1.44%) | 4,571 |
| 12 Dec 2023 | USD | 2.092 | 2.098 | 2.08 | 2.08 | 2.08 | -0.068 (-3.17%) | 33,603 |
| 11 Dec 2023 | USD | 2.16 | 2.16 | 2.148 | 2.148 | 2.148 | +0.068 (+3.27%) | 1,217 |
| 8 Dec 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.068 (-3.17%) | 1,244 |
| 7 Dec 2023 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.064 (+3.07%) | 464 |
| 6 Dec 2023 | USD | 2.072 | 2.126 | 2.072 | 2.084 | 2.084 | -0.006 (-0.29%) | 6,092 |
| 5 Dec 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.002 (+0.10%) | 0 |
| 4 Dec 2023 | USD | 2.16 | 2.16 | 2.088 | 2.088 | 2.088 | -0.008 (-0.38%) | 5,828 |
| 1 Dec 2023 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 (0.0%) | 101 |
| 30 Nov 2023 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | +0.022 (+1.06%) | 647 |
| 29 Nov 2023 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 (0.0%) | 117,500 |
| 28 Nov 2023 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | -0.072 (-3.36%) | 317 |
| 27 Nov 2023 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.08 (+3.87%) | 8,132 |
| 24 Nov 2023 | USD | 2.066 | 2.066 | 2.066 | 2.066 | 2.066 | -0.006 (-0.29%) | 1,352 |
| 22 Nov 2023 | USD | 2.076 | 2.108 | 2.06 | 2.072 | 2.072 | +0.022 (+1.07%) | 15,613 |
| 21 Nov 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 97 |
| 20 Nov 2023 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.068 (-3.21%) | 6,156 |
| 17 Nov 2023 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.058 (+2.82%) | 5,605 |
