| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 2.092 | 2.098 | 2.08 | 2.08 | 2.08 | -0.068 (-3.17%) | 33,603 |
| 11 Dec 2023 | USD | 2.16 | 2.16 | 2.148 | 2.148 | 2.148 | +0.068 (+3.27%) | 1,217 |
| 8 Dec 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.068 (-3.17%) | 1,244 |
| 7 Dec 2023 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.064 (+3.07%) | 464 |
| 6 Dec 2023 | USD | 2.072 | 2.126 | 2.072 | 2.084 | 2.084 | -0.006 (-0.29%) | 6,092 |
| 5 Dec 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.002 (+0.10%) | 0 |
| 4 Dec 2023 | USD | 2.16 | 2.16 | 2.088 | 2.088 | 2.088 | -0.008 (-0.38%) | 5,828 |
| 1 Dec 2023 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 (0.0%) | 101 |
| 30 Nov 2023 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | +0.022 (+1.06%) | 647 |
| 29 Nov 2023 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 (0.0%) | 117,500 |
| 28 Nov 2023 | USD | 2.074 | 2.074 | 2.074 | 2.074 | 2.074 | -0.072 (-3.36%) | 317 |
| 27 Nov 2023 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.08 (+3.87%) | 8,132 |
| 24 Nov 2023 | USD | 2.066 | 2.066 | 2.066 | 2.066 | 2.066 | -0.006 (-0.29%) | 1,352 |
| 22 Nov 2023 | USD | 2.076 | 2.108 | 2.06 | 2.072 | 2.072 | +0.022 (+1.07%) | 15,613 |
| 21 Nov 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 97 |
| 20 Nov 2023 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.068 (-3.21%) | 6,156 |
| 17 Nov 2023 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.058 (+2.82%) | 5,605 |
| 16 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.004 (-0.19%) | 0 |
| 15 Nov 2023 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | +0.059 (+2.94%) | 275 |
| 14 Nov 2023 | USD | 1.946 | 2.005 | 1.946 | 2.005 | 2.005 | +0.049 (+2.51%) | 125,164 |
| 13 Nov 2023 | USD | 1.938 | 2.022 | 1.93 | 1.956 | 1.956 | +0.006 (+0.31%) | 9,665 |
| 10 Nov 2023 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 29,873 |
| 9 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
| 3 Nov 2023 | USD | 2.036 | 2.036 | 2.025 | 2.025 | 2.025 | +0.095 (+4.92%) | 166,800 |
| 2 Nov 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.004 (-0.21%) | 0 |
| 1 Nov 2023 | USD | 1.856 | 1.934 | 1.856 | 1.934 | 1.934 | +0.114 (+6.26%) | 6,456 |
| 31 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
