Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.004 (-0.19%) | 0 |
15 Nov 2023 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 2.064 | +0.059 (+2.94%) | 275 |
14 Nov 2023 | USD | 1.946 | 2.005 | 1.946 | 2.005 | 2.005 | +0.049 (+2.51%) | 125,164 |
13 Nov 2023 | USD | 1.938 | 2.022 | 1.93 | 1.956 | 1.956 | +0.006 (+0.31%) | 9,665 |
10 Nov 2023 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 29,873 |
9 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 0 |
3 Nov 2023 | USD | 2.036 | 2.036 | 2.025 | 2.025 | 2.025 | +0.095 (+4.92%) | 166,800 |
2 Nov 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.004 (-0.21%) | 0 |
1 Nov 2023 | USD | 1.856 | 1.934 | 1.856 | 1.934 | 1.934 | +0.114 (+6.26%) | 6,456 |
31 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.038 (-2.05%) | 10,092 |
27 Oct 2023 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.068 (+3.80%) | 101,120 |
26 Oct 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.8 | 1.808 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 8,189 |
24 Oct 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 7,742 |
23 Oct 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.056 (+3.14%) | 3,095 |
20 Oct 2023 | USD | 1.842 | 1.842 | 1.784 | 1.784 | 1.784 | -0.094 (-5.01%) | 8,869 |
19 Oct 2023 | USD | 1.86 | 1.878 | 1.86 | 1.878 | 1.878 | -0.008 (-0.42%) | 3,868 |
18 Oct 2023 | USD | 1.915 | 1.915 | 1.886 | 1.886 | 1.886 | -0.118 (-5.89%) | 13,413 |
17 Oct 2023 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | +0.074 (+3.83%) | 344 |
16 Oct 2023 | USD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 60,715 |
13 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.054 (-2.68%) | 4,777 |
12 Oct 2023 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.074 (+3.81%) | 5,452 |
11 Oct 2023 | USD | 1.936 | 1.942 | 1.936 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,648 |
10 Oct 2023 | USD | 1.926 | 1.96 | 1.926 | 1.93 | 1.93 | -0.026 (-1.33%) | 10,435 |
9 Oct 2023 | USD | 1.96 | 1.96 | 1.956 | 1.956 | 1.956 | +0.04 (+2.09%) | 5,771 |
6 Oct 2023 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.01 (-0.52%) | 397 |