| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 1.86 | 1.878 | 1.86 | 1.878 | 1.878 | -0.008 (-0.42%) | 3,868 |
| 18 Oct 2023 | USD | 1.915 | 1.915 | 1.886 | 1.886 | 1.886 | -0.118 (-5.89%) | 13,413 |
| 17 Oct 2023 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 2.004 | +0.074 (+3.83%) | 344 |
| 16 Oct 2023 | USD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 60,715 |
| 13 Oct 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.054 (-2.68%) | 4,777 |
| 12 Oct 2023 | USD | 2.014 | 2.014 | 2.014 | 2.014 | 2.014 | +0.074 (+3.81%) | 5,452 |
| 11 Oct 2023 | USD | 1.936 | 1.942 | 1.936 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,648 |
| 10 Oct 2023 | USD | 1.926 | 1.96 | 1.926 | 1.93 | 1.93 | -0.026 (-1.33%) | 10,435 |
| 9 Oct 2023 | USD | 1.96 | 1.96 | 1.956 | 1.956 | 1.956 | +0.04 (+2.09%) | 5,771 |
| 6 Oct 2023 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.01 (-0.52%) | 397 |
| 5 Oct 2023 | USD | 1.974 | 1.974 | 1.926 | 1.926 | 1.926 | -0.044 (-2.23%) | 3,459 |
| 4 Oct 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.005 (+0.25%) | 0 |
| 3 Oct 2023 | USD | 1.94 | 1.965 | 1.94 | 1.965 | 1.965 | -0.045 (-2.24%) | 146,146 |
| 2 Oct 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 35,814 |
| 27 Sep 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 4,001 |
| 25 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.002 (+0.10%) | 0 |
| 22 Sep 2023 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 3 |
| 21 Sep 2023 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | +0.06 (+2.99%) | 1,092 |
| 20 Sep 2023 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 17,200 |
| 19 Sep 2023 | USD | 1.9911 | 2.008 | 1.9911 | 2.008 | 2.008 | -0.022 (-1.08%) | 1,363 |
| 18 Sep 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 123 |
| 15 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.112 (+5.58%) | 3,332 |
| 14 Sep 2023 | USD | 2.1 | 2.1 | 2.008 | 2.008 | 2.008 | +0.004 (+0.20%) | 144,087 |
| 13 Sep 2023 | USD | 2.03 | 2.03 | 2.004 | 2.004 | 2.004 | -0.028 (-1.38%) | 1,582 |
| 12 Sep 2023 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 (0.0%) | 7 |
| 11 Sep 2023 | USD | 2.02 | 2.098 | 2.02 | 2.032 | 2.032 | +0.03 (+1.50%) | 3,612 |
| 8 Sep 2023 | USD | 1.998 | 2.002 | 1.998 | 2.002 | 2.002 | -0.038 (-1.86%) | 4,599 |
