| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.002 (-0.10%) | 0 |
| 6 Sep 2023 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | -0.05 (-2.39%) | 307 |
| 5 Sep 2023 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | -0.002 (-0.10%) | 1,056 |
| 1 Sep 2023 | USD | 2.016 | 2.094 | 2.016 | 2.094 | 2.094 | +0.014 (+0.67%) | 2,318 |
| 31 Aug 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.004 (-0.19%) | 0 |
| 30 Aug 2023 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | +0.039 (+1.91%) | 138 |
| 29 Aug 2023 | USD | 1.998 | 2.045 | 1.998 | 2.045 | 2.045 | -0.015 (-0.73%) | 5,791 |
| 28 Aug 2023 | USD | 1.986 | 2.06 | 1.986 | 2.06 | 2.06 | -0.012 (-0.58%) | 2,559 |
| 25 Aug 2023 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.092 (+4.65%) | 70,735 |
| 24 Aug 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 4,617 |
| 23 Aug 2023 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 5,236 |
| 22 Aug 2023 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 4,319 |
| 21 Aug 2023 | USD | 2.004 | 2.004 | 1.97 | 1.97 | 1.97 | +0.004 (+0.20%) | 18,313 |
| 18 Aug 2023 | USD | 2 | 2 | 1.966 | 1.966 | 1.966 | -0.024 (-1.21%) | 27,618 |
| 17 Aug 2023 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 3,667 |
| 16 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.044 (+2.24%) | 169,305 |
| 15 Aug 2023 | USD | 1.96 | 1.966 | 1.96 | 1.966 | 1.966 | -0.006 (-0.30%) | 8,898 |
| 14 Aug 2023 | USD | 2.042 | 2.0492 | 1.972 | 1.972 | 1.972 | -0.118 (-5.65%) | 150,569 |
| 11 Aug 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.002 (-0.10%) | 0 |
| 10 Aug 2023 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | +0.082 (+4.08%) | 21,725 |
| 9 Aug 2023 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 11,201 |
| 8 Aug 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.092 (+4.63%) | 1,117 |
| 7 Aug 2023 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 (0.0%) | 80 |
| 4 Aug 2023 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | -0.03 (-1.49%) | 1,449 |
| 3 Aug 2023 | USD | 2.102 | 2.102 | 2.018 | 2.018 | 2.018 | -0.132 (-6.14%) | 2,759 |
| 2 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.099 (+4.83%) | 1,182 |
| 1 Aug 2023 | USD | 2.17 | 2.17 | 2.05 | 2.051 | 2.051 | -0.109 (-5.05%) | 11,729 |
| 31 Jul 2023 | USD | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 320 |
| 28 Jul 2023 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,952 |
| 27 Jul 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 7,900 |
