Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,300 |
9 May 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 6,800 |
7 May 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 300 |
6 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,400 |
3 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 2,500 |
1 May 2024 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,400 |
30 Apr 2024 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 52,200 |
29 Apr 2024 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 150,000 |
26 Apr 2024 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 14,300 |
25 Apr 2024 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,300 |
24 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 83,500 |
23 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,100 |
22 Apr 2024 | USD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,300 |
19 Apr 2024 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,700 |
18 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 700 |
17 Apr 2024 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,700 |
16 Apr 2024 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 8,800 |
15 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 5,000 |
12 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 2,000 |
11 Apr 2024 | USD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 7,100 |
10 Apr 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,400 |
9 Apr 2024 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | -0.03 (-1.44%) | 24,600 |
8 Apr 2024 | USD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 31,200 |
5 Apr 2024 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 7,200 |
4 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 4,700 |
1 Apr 2024 | USD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 4,200 |