Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
22 Jan 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.21 (+2.69%) | 0 |
21 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
20 Jan 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 0 |
19 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
18 Jan 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.21 (-2.58%) | 0 |
14 Jan 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
13 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
12 Jan 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.04 (+0.49%) | 0 |
11 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
8 Jan 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
7 Jan 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.18 (-2.14%) | 0 |
6 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 0 |
5 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
4 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 0 |
1 Jan 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
30 Dec 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
29 Dec 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
28 Dec 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
25 Dec 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
23 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 0 |
22 Dec 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 0 |
21 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 0 |
18 Dec 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 0 |
17 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
16 Dec 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
15 Dec 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |