Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
18 Sep 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
17 Sep 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
16 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
15 Sep 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
14 Sep 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
11 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
10 Sep 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
9 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
8 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
7 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 0 |
3 Sep 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
2 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
1 Sep 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.2 (-2.14%) | 0 |
31 Aug 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
28 Aug 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
27 Aug 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.21 (+2.31%) | 0 |
26 Aug 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 0 |
25 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
24 Aug 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.39 (-4.24%) | 0 |
21 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 0 |
20 Aug 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 0 |
19 Aug 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
18 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
17 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
14 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
13 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 0 |
12 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 0 |
11 Aug 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.16 (-1.59%) | 0 |