Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
7 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
6 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
5 Aug 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
4 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
31 Jul 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.09 (+0.90%) | 0 |
30 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
29 Jul 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 0 |
28 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
24 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 0 |
23 Jul 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
22 Jul 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.09 (-0.87%) | 0 |
21 Jul 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
20 Jul 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
17 Jul 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
15 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
14 Jul 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 0 |
13 Jul 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 0 |
10 Jul 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
9 Jul 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
8 Jul 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.23 (-2.26%) | 0 |
7 Jul 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |
6 Jul 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
3 Jul 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
1 Jul 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |