Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
1 Jul 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
28 Jun 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
27 Jun 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
26 Jun 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
25 Jun 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
24 Jun 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
21 Jun 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
20 Jun 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
18 Jun 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
17 Jun 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
14 Jun 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
13 Jun 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
12 Jun 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
11 Jun 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 0 |
10 Jun 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
7 Jun 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 0 |
6 Jun 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
5 Jun 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
4 Jun 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 0 |
3 Jun 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 0 |
31 May 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.12 (-1.53%) | 0 |
30 May 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
29 May 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
28 May 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
24 May 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
23 May 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 0 |
22 May 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 0 |
21 May 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
20 May 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |