Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
12 Jun 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
9 Jun 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
8 Jun 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.09 (+1.17%) | 0 |
7 Jun 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 0 |
6 Jun 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
5 Jun 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 0 |
2 Jun 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 0 |
1 Jun 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 0 |
31 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
30 May 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
26 May 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
25 May 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 0 |
24 May 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.14 (-1.79%) | 0 |
23 May 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.17 (-2.13%) | 0 |
22 May 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 0 |
19 May 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
18 May 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
17 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
16 May 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
15 May 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
12 May 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 0 |
11 May 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
10 May 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
9 May 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
8 May 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
5 May 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
4 May 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
3 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 0 |
2 May 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |