Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
16 Dec 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
15 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 0 |
14 Dec 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
13 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
12 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
9 Dec 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 0 |
8 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.17 (+2.09%) | 0 |
7 Dec 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
6 Dec 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
5 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
2 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
1 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
30 Nov 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.33 (+4.28%) | 0 |
29 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.32 (+4.33%) | 0 |
28 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
25 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
23 Nov 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
21 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13 (-1.70%) | 0 |
18 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
17 Nov 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
16 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 0 |
15 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.28 (+3.70%) | 0 |
14 Nov 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
11 Nov 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.22 (+3.01%) | 0 |
10 Nov 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 0 |
9 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 0 |
7 Nov 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.42 (+6.10%) | 0 |