Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
1 Nov 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.29 (+4.43%) | 0 |
31 Oct 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.3 (-4.39%) | 0 |
28 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 0 |
27 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.21 (+3.09%) | 0 |
26 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 0 |
25 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 0 |
20 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
19 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.24 (-3.24%) | 0 |
18 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
17 Oct 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 0 |
14 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
13 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
12 Oct 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
11 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.09 (-1.22%) | 0 |
10 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.25 (-3.28%) | 0 |
7 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.19 (-2.43%) | 0 |
6 Oct 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
5 Oct 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
4 Oct 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.24 (+3.15%) | 0 |
3 Oct 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.1 (+1.33%) | 0 |
30 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 0 |
29 Sep 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 0 |
28 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
27 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
26 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |