Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 0 |
28 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
27 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.23 (+2.39%) | 0 |
23 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |
22 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 0 |
21 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.22 (+2.34%) | 0 |
17 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
16 Jun 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.28 (-2.92%) | 0 |
15 Jun 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 (+2.24%) | 0 |
14 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 0 |
13 Jun 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.27 (-2.85%) | 0 |
10 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
9 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.23 (-2.37%) | 0 |
8 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.15 (+1.57%) | 0 |
7 Jun 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.09 (+0.95%) | 0 |
6 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.17 (+1.83%) | 0 |
3 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
2 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 0 |
1 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
31 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.27 (+2.98%) | 0 |
27 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
26 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.19 (+2.15%) | 0 |
25 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
24 May 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.26 (-2.87%) | 0 |
23 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
20 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
19 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.19 (+2.14%) | 0 |
18 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.2 (-2.21%) | 0 |
17 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.18 (+2.02%) | 0 |