Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
13 May 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.3 (+3.48%) | 0 |
12 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
11 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
10 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
9 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.22 (-2.51%) | 0 |
6 May 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 0 |
5 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.32 (-3.44%) | 0 |
4 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
3 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
2 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
29 Apr 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.2 (+2.23%) | 0 |
28 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
27 Apr 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.29 (+3.38%) | 0 |
26 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.15 (-1.72%) | 0 |
25 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.31 (-3.43%) | 0 |
22 Apr 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
21 Apr 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.3 (-3.23%) | 0 |
20 Apr 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
19 Apr 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |
18 Apr 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
14 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
13 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.05 (+0.52%) | 0 |
12 Apr 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
11 Apr 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.29 (-2.94%) | 0 |
8 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
6 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
5 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15 (-1.47%) | 0 |
4 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.18 (+1.79%) | 0 |