Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
31 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
30 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.16 (+1.63%) | 0 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 0 |
28 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
25 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.17 (-1.72%) | 0 |
24 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
23 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
22 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.26 (+2.67%) | 0 |
21 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21 (-2.11%) | 0 |
18 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.22 (+2.27%) | 0 |
17 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
16 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +1.01 (+11.73%) | 0 |
15 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 0 |
14 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.54 (-5.72%) | 0 |
11 Mar 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 0 |
10 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 0 |
9 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
8 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
7 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.31 (-3.02%) | 0 |
4 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 0 |
3 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
2 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
1 Mar 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
28 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
25 Feb 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
24 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
23 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 0 |
22 Feb 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
18 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |