Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
26 Aug 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
25 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
24 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
23 Aug 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 (+1.81%) | 0 |
20 Aug 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 0 |
19 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
18 Aug 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
17 Aug 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
16 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
13 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
12 Aug 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
11 Aug 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
10 Aug 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
9 Aug 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
6 Aug 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
5 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
4 Aug 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
3 Aug 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 (-1.15%) | 0 |
2 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
30 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
29 Jul 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 0 |
28 Jul 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.42 (+3.65%) | 0 |
27 Jul 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.57 (-4.72%) | 0 |
26 Jul 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.57 (-4.51%) | 0 |
23 Jul 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32 (-2.47%) | 0 |
22 Jul 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
21 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
20 Jul 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
19 Jul 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |