Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 0 |
2 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
1 Jun 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
28 May 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
27 May 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
26 May 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
25 May 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
24 May 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
21 May 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.21 (-1.59%) | 0 |
20 May 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
19 May 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
18 May 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
17 May 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
14 May 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.26 (+2.03%) | 0 |
13 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 (-1.31%) | 0 |
12 May 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 0 |
11 May 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
10 May 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.27 (-2.03%) | 0 |
7 May 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
6 May 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.06 (+0.45%) | 0 |
5 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
3 May 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
30 Apr 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.19 (-1.40%) | 0 |
29 Apr 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
28 Apr 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
27 Apr 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
26 Apr 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.17 (-1.25%) | 0 |
23 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
22 Apr 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |