Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 (+1.20%) | 0 |
8 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 0 |
5 Mar 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
4 Mar 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.56 (-3.88%) | 0 |
3 Mar 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
2 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.3 (-2.06%) | 0 |
1 Mar 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.45 (+3.18%) | 0 |
26 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 0 |
25 Feb 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.24 (-1.64%) | 0 |
24 Feb 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.38 (-2.53%) | 0 |
23 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
22 Feb 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.55 (-3.56%) | 0 |
19 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
18 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.24 (-1.53%) | 0 |
17 Feb 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
16 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
12 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
11 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
10 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
9 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.33 (+2.20%) | 0 |
8 Feb 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.2 (+1.35%) | 0 |
5 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
4 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |
3 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
2 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
1 Feb 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.45 (+3.20%) | 0 |
29 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.13 (-0.92%) | 0 |
28 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.12 (-0.84%) | 0 |
27 Jan 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
26 Jan 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.26 (-1.75%) | 0 |