Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.23 (+1.57%) | 0 |
22 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
21 Jan 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
20 Jan 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.34 (+2.37%) | 0 |
19 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.27 (+1.92%) | 0 |
15 Jan 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 0 |
14 Jan 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
13 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.22 (+1.58%) | 0 |
11 Jan 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 0 |
8 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.26 (+1.87%) | 0 |
7 Jan 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.19 (+1.39%) | 0 |
6 Jan 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
5 Jan 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.37 (+2.78%) | 0 |
4 Jan 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
31 Dec 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
30 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.3 (+2.34%) | 0 |
29 Dec 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
28 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
24 Dec 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24 (-1.86%) | 0 |
23 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
22 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 0 |
21 Dec 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
18 Dec 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
17 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
16 Dec 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
15 Dec 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
14 Dec 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
11 Dec 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
10 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |