Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
31 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
30 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
29 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.27 (+2.36%) | 0 |
28 Jul 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
27 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
24 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.34 (-2.90%) | 0 |
23 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
22 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 0 |
21 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
20 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.37 (+3.21%) | 0 |
17 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.13 (+1.14%) | 0 |
16 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.47 (-3.96%) | 0 |
15 Jul 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
14 Jul 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 (-0.50%) | 0 |
13 Jul 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
10 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 0 |
9 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
8 Jul 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.35 (+2.99%) | 0 |
7 Jul 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
6 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.67 (+6.05%) | 0 |
2 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.26 (+2.40%) | 0 |
1 Jul 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
30 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
29 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
26 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
25 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
24 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
23 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
22 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 0 |