Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
21 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
20 Feb 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
16 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
15 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
14 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
13 Feb 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
12 Feb 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
9 Feb 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
8 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
7 Feb 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
6 Feb 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 0 |
5 Feb 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
2 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
1 Feb 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
31 Jan 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
30 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 0 |
29 Jan 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 0 |
26 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
25 Jan 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
24 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 0 |
23 Jan 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 0 |
22 Jan 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.16 (-2.39%) | 0 |
19 Jan 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
17 Jan 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
16 Jan 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
12 Jan 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
11 Jan 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
10 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |