Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
12 Apr 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
11 Apr 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 (-2.18%) | 0 |
10 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 (+0.67%) | 0 |
9 Apr 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
8 Apr 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
5 Apr 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
4 Apr 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
3 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
2 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
1 Apr 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.23 (+2.29%) | 0 |
29 Mar 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.24 (+2.45%) | 0 |
28 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
27 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
26 Mar 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 0 |
25 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
22 Mar 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 0 |
21 Mar 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
19 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.2 (+2.04%) | 0 |
15 Mar 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 0 |
14 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
13 Mar 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
12 Mar 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
11 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.27 (+2.89%) | 0 |
8 Mar 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.22 (-2.30%) | 0 |
7 Mar 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.23 (-2.35%) | 0 |
6 Mar 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
5 Mar 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |