Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.17 (+1.81%) | 0 |
28 Feb 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
27 Feb 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 0 |
26 Feb 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
25 Feb 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.24 (+2.57%) | 0 |
22 Feb 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.23 (+2.52%) | 0 |
21 Feb 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
20 Feb 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
19 Feb 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.2 (+2.27%) | 0 |
18 Feb 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
14 Feb 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
13 Feb 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
12 Feb 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
11 Feb 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
8 Feb 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
6 Feb 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
5 Feb 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
4 Feb 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
1 Feb 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
31 Jan 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
30 Jan 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.12 (+1.40%) | 0 |
29 Jan 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
28 Jan 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
25 Jan 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
24 Jan 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
23 Jan 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.06 (+0.73%) | 0 |
22 Jan 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 0 |
21 Jan 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |