Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25 (-3.00%) | 0 |
23 Oct 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.2 (-2.34%) | 0 |
22 Oct 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.31 (+3.77%) | 0 |
19 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.21 (+2.62%) | 0 |
18 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 0 |
17 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
16 Oct 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
15 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 0 |
12 Oct 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.19 (+2.31%) | 0 |
11 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |
10 Oct 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.19 (-2.22%) | 0 |
9 Oct 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |
8 Oct 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.2 (-2.27%) | 0 |
5 Oct 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
4 Oct 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
3 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
1 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
28 Sep 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
27 Sep 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
26 Sep 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
25 Sep 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
24 Sep 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.12 (-1.31%) | 0 |
21 Sep 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
20 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |
19 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
18 Sep 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.17 (+1.97%) | 0 |
17 Sep 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
14 Sep 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
13 Sep 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |