Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
8 Jan 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
5 Jan 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
4 Jan 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
3 Jan 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
2 Jan 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
29 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
28 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
27 Dec 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
26 Dec 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
22 Dec 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 0 |
21 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
20 Dec 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
19 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
18 Dec 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
15 Dec 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 0 |
14 Dec 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
13 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
12 Dec 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 0 |
11 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
8 Dec 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
7 Dec 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
6 Dec 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 0 |
4 Dec 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
1 Dec 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
30 Nov 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
29 Nov 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
28 Nov 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
27 Nov 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |