Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
18 Sep 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.17 (+1.97%) | 0 |
17 Sep 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
14 Sep 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
13 Sep 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
12 Sep 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
11 Sep 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
10 Sep 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 0 |
7 Sep 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
6 Sep 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
5 Sep 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.21 (-2.30%) | 0 |
4 Sep 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
3 Sep 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
30 Aug 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 0 |
29 Aug 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
28 Aug 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
27 Aug 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |
24 Aug 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
23 Aug 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
22 Aug 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
21 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 0 |
20 Aug 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
17 Aug 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
16 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
15 Aug 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.32 (-3.44%) | 0 |
14 Aug 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
13 Aug 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
10 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
9 Aug 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.14 (+1.49%) | 0 |