Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0612 | -0.028 (-4.42%) | 137,100 |
24 Jul 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.064 | +0.06 (+10.34%) | 8,700 |
23 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.058 | +0.025 (+4.50%) | 2,900 |
6 Jul 2012 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.0555 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.0555 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.0555 | 0.0 (0.0%) | 0 |