Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 33.35 | 36.2 | 33.35 | 36.2 | 36.2 | +3.25 (+9.86%) | 34,595 |
10 Apr 2024 | INR | 36 | 36.85 | 32.35 | 32.95 | 32.95 | -2.3 (-6.52%) | 12,214 |
9 Apr 2024 | INR | 37 | 37.2 | 34.05 | 35.25 | 35.25 | -1.7 (-4.60%) | 4,061 |
8 Apr 2024 | INR | 36.4 | 37.4 | 35.8 | 36.95 | 36.95 | +0.55 (+1.51%) | 7,668 |
5 Apr 2024 | INR | 36.9 | 36.9 | 35.75 | 36.4 | 36.4 | 0.0 (0.0%) | 6,535 |
4 Apr 2024 | INR | 36.15 | 37.25 | 35.4 | 36.4 | 36.4 | +0.85 (+2.39%) | 8,384 |
3 Apr 2024 | INR | 35.45 | 35.55 | 33.95 | 35.55 | 35.55 | +1.65 (+4.87%) | 6,436 |
2 Apr 2024 | INR | 33.8 | 33.9 | 32.75 | 33.9 | 33.9 | +1.6 (+4.95%) | 2,099 |
1 Apr 2024 | INR | 30.8 | 32.3 | 30.8 | 32.3 | 32.3 | +1.5 (+4.87%) | 5,805 |
28 Mar 2024 | INR | 31.1 | 32.75 | 30.75 | 30.8 | 30.8 | -1.25 (-3.90%) | 3,717 |
27 Mar 2024 | INR | 32.35 | 33.2 | 31.4 | 32.05 | 32.05 | -0.95 (-2.88%) | 5,832 |
26 Mar 2024 | INR | 35.4 | 35.4 | 33 | 33 | 33 | -1.7 (-4.90%) | 6,167 |
22 Mar 2024 | INR | 34.55 | 34.75 | 33.3 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,782 |
21 Mar 2024 | INR | 35.5 | 36.2 | 33 | 34.05 | 34.05 | -0.5 (-1.45%) | 5,721 |
20 Mar 2024 | INR | 34.75 | 34.8 | 33.35 | 34.55 | 34.55 | +1.4 (+4.22%) | 8,727 |
19 Mar 2024 | INR | 33.15 | 33.15 | 30.55 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,474 |
18 Mar 2024 | INR | 31.6 | 31.85 | 30.1 | 31.6 | 31.6 | +1.85 (+6.22%) | 4,059 |
15 Mar 2024 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 2,739 |
14 Mar 2024 | INR | 31.5 | 31.6 | 29.6 | 29.75 | 29.75 | -1.1 (-3.57%) | 13,430 |
13 Mar 2024 | INR | 32.25 | 33.4 | 30.8 | 30.85 | 30.85 | -1.4 (-4.34%) | 5,175 |
12 Mar 2024 | INR | 33.95 | 34.85 | 32.25 | 32.25 | 32.25 | -1.7 (-5.01%) | 7,345 |
11 Mar 2024 | INR | 35.45 | 36.1 | 33.65 | 33.95 | 33.95 | -1.4 (-3.96%) | 9,154 |
7 Mar 2024 | INR | 35.15 | 35.4 | 32.85 | 35.35 | 35.35 | +0.9 (+2.61%) | 14,759 |
6 Mar 2024 | INR | 37.75 | 37.75 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 13,271 |
5 Mar 2024 | INR | 37.25 | 37.25 | 35.85 | 36.25 | 36.25 | -0.15 (-0.41%) | 3,770 |
4 Mar 2024 | INR | 38.95 | 38.95 | 35.65 | 36.4 | 36.4 | -0.35 (-0.95%) | 10,385 |
1 Mar 2024 | INR | 36.05 | 37.55 | 36.05 | 36.75 | 36.75 | -0.1 (-0.27%) | 3,430 |
29 Feb 2024 | INR | 38.45 | 38.45 | 36.1 | 36.85 | 36.85 | -1.05 (-2.77%) | 13,564 |
28 Feb 2024 | INR | 38 | 38.45 | 37.65 | 37.9 | 37.9 | -0.15 (-0.39%) | 1,404 |
27 Feb 2024 | INR | 39.7 | 39.7 | 37.55 | 38.05 | 38.05 | -0.5 (-1.30%) | 3,971 |