| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.95 | 39.95 | 37.5 | 38.55 | 38.55 | 0.0 (0.0%) | 1,860 |
| 23 Feb 2024 | INR | 39.85 | 39.85 | 37.8 | 38.55 | 38.55 | -0.2 (-0.52%) | 1,208 |
| 22 Feb 2024 | INR | 39.8 | 39.8 | 38 | 38.75 | 38.75 | +0.35 (+0.91%) | 4,345 |
| 21 Feb 2024 | INR | 37.95 | 38.85 | 37.8 | 38.4 | 38.4 | +0.1 (+0.26%) | 8,529 |
| 20 Feb 2024 | INR | 40.3 | 40.3 | 37.55 | 38.3 | 38.3 | -1.2 (-3.04%) | 11,671 |
| 19 Feb 2024 | INR | 40.45 | 40.45 | 39 | 39.5 | 39.5 | +0.75 (+1.94%) | 8,607 |
| 16 Feb 2024 | INR | 40.35 | 40.35 | 38.2 | 38.75 | 38.75 | -1.1 (-2.76%) | 6,722 |
| 15 Feb 2024 | INR | 39.9 | 40.5 | 38.8 | 39.85 | 39.85 | -0.05 (-0.13%) | 4,912 |
| 14 Feb 2024 | INR | 39.5 | 40.5 | 37.3 | 39.9 | 39.9 | +1.2 (+3.10%) | 10,454 |
| 13 Feb 2024 | INR | 40.4 | 40.4 | 37.45 | 38.7 | 38.7 | +0.1 (+0.26%) | 3,830 |
| 12 Feb 2024 | INR | 40.3 | 41.15 | 38.1 | 38.6 | 38.6 | -1.1 (-2.77%) | 8,310 |
| 9 Feb 2024 | INR | 41.45 | 41.45 | 39.5 | 39.7 | 39.7 | -1.1 (-2.70%) | 9,731 |
| 8 Feb 2024 | INR | 41.65 | 41.85 | 40 | 40.8 | 40.8 | +0.3 (+0.74%) | 20,575 |
| 7 Feb 2024 | INR | 40.65 | 40.65 | 39.1 | 40.5 | 40.5 | +0.65 (+1.63%) | 8,595 |
| 6 Feb 2024 | INR | 40.85 | 41 | 38.55 | 39.85 | 39.85 | +0.5 (+1.27%) | 31,001 |
| 5 Feb 2024 | INR | 41.35 | 41.35 | 38.55 | 39.35 | 39.35 | -0.6 (-1.50%) | 18,437 |
| 2 Feb 2024 | INR | 40 | 40.75 | 39.5 | 39.95 | 39.95 | -0.35 (-0.87%) | 11,629 |
| 1 Feb 2024 | INR | 41.2 | 41.2 | 39.55 | 40.3 | 40.3 | +0.4 (+1.00%) | 6,314 |
| 31 Jan 2024 | INR | 40 | 40.9 | 39.65 | 39.9 | 39.9 | -0.1 (-0.25%) | 16,270 |
| 30 Jan 2024 | INR | 40.8 | 41.9 | 39.9 | 40 | 40 | -0.9 (-2.20%) | 17,708 |
| 29 Jan 2024 | INR | 40.25 | 41.9 | 39.65 | 40.9 | 40.9 | +0.75 (+1.87%) | 28,353 |
| 25 Jan 2024 | INR | 39.75 | 40.65 | 39.55 | 40.15 | 40.15 | +0.5 (+1.26%) | 7,579 |
| 24 Jan 2024 | INR | 39.35 | 40.6 | 39 | 39.65 | 39.65 | +0.3 (+0.76%) | 7,476 |
| 23 Jan 2024 | INR | 40.9 | 40.9 | 39 | 39.35 | 39.35 | -0.15 (-0.38%) | 12,673 |
| 22 Jan 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 38.85 | 40.9 | 38.85 | 39.5 | 39.5 | -0.55 (-1.37%) | 15,296 |
| 18 Jan 2024 | INR | 41.1 | 41.9 | 39.6 | 40.05 | 40.05 | -1.1 (-2.67%) | 14,691 |
| 17 Jan 2024 | INR | 42.55 | 42.55 | 40.95 | 41.15 | 41.15 | -0.9 (-2.14%) | 6,954 |
| 16 Jan 2024 | INR | 42.25 | 42.25 | 41 | 42.05 | 42.05 | 0.0 (0.0%) | 16,172 |
| 15 Jan 2024 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
