| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.7 | 42.75 | 41.85 | 42.05 | 42.05 | -0.2 (-0.47%) | 12,738 |
| 11 Jan 2024 | INR | 42.9 | 42.9 | 41.95 | 42.25 | 42.25 | -0.2 (-0.47%) | 7,099 |
| 10 Jan 2024 | INR | 42.5 | 43.7 | 42.1 | 42.45 | 42.45 | 0.0 (0.0%) | 13,971 |
| 9 Jan 2024 | INR | 44.8 | 44.8 | 42.1 | 42.45 | 42.45 | -0.6 (-1.39%) | 16,438 |
| 8 Jan 2024 | INR | 42.8 | 43.5 | 42.25 | 43.05 | 43.05 | +1.1 (+2.62%) | 22,752 |
| 5 Jan 2024 | INR | 41.4 | 42.5 | 41.4 | 41.95 | 41.95 | +0.55 (+1.33%) | 27,251 |
| 4 Jan 2024 | INR | 40.95 | 41.9 | 40.3 | 41.4 | 41.4 | +1.05 (+2.60%) | 17,971 |
| 3 Jan 2024 | INR | 40.15 | 41.3 | 40.15 | 40.35 | 40.35 | -0.2 (-0.49%) | 10,358 |
| 2 Jan 2024 | INR | 41.4 | 41.7 | 40 | 40.55 | 40.55 | -0.1 (-0.25%) | 54,007 |
| 1 Jan 2024 | INR | 41.35 | 41.35 | 40.2 | 40.65 | 40.65 | +0.15 (+0.37%) | 11,519 |
| 29 Dec 2023 | INR | 41 | 41 | 39.45 | 40.5 | 40.5 | +0.45 (+1.12%) | 16,621 |
| 28 Dec 2023 | INR | 41.95 | 41.95 | 38.9 | 40.05 | 40.05 | -0.55 (-1.35%) | 30,638 |
| 27 Dec 2023 | INR | 41.5 | 42.05 | 39.95 | 40.6 | 40.6 | -0.45 (-1.10%) | 31,878 |
| 26 Dec 2023 | INR | 42.4 | 42.4 | 40.6 | 41.05 | 41.05 | -0.25 (-0.61%) | 23,214 |
| 22 Dec 2023 | INR | 42.75 | 42.75 | 40.8 | 41.3 | 41.3 | -0.45 (-1.08%) | 24,379 |
| 21 Dec 2023 | INR | 41.35 | 43.55 | 40.65 | 41.75 | 41.75 | +0.2 (+0.48%) | 31,356 |
| 20 Dec 2023 | INR | 44.4 | 44.75 | 40.65 | 41.55 | 41.55 | -3.6 (-7.97%) | 134,675 |
| 19 Dec 2023 | INR | 47.15 | 47.15 | 44.5 | 45.15 | 45.15 | -1.9 (-4.04%) | 44,430 |
| 18 Dec 2023 | INR | 51.7 | 51.8 | 46.5 | 47.05 | 47.05 | -4.6 (-8.91%) | 158,063 |
| 15 Dec 2023 | INR | 54.5 | 55.5 | 50.25 | 51.65 | 51.65 | +5.4 (+11.68%) | 1,099,296 |
| 14 Dec 2023 | INR | 42.9 | 50 | 40.15 | 46.25 | 46.25 | +4.35 (+10.38%) | 117,396 |
| 13 Dec 2023 | INR | 40.75 | 47.4 | 38.45 | 41.9 | 41.9 | +2.4 (+6.08%) | 203,484 |
| 12 Dec 2023 | INR | 37.45 | 43.7 | 36.7 | 39.5 | 39.5 | +3.05 (+8.37%) | 186,366 |
| 11 Dec 2023 | INR | 37 | 37 | 36.2 | 36.45 | 36.45 | +0.2 (+0.55%) | 5,207 |
| 8 Dec 2023 | INR | 37.1 | 37.5 | 35.75 | 36.25 | 36.25 | +0.05 (+0.14%) | 22,284 |
| 7 Dec 2023 | INR | 35.75 | 36.9 | 35.7 | 36.2 | 36.2 | +1.2 (+3.43%) | 28,290 |
| 6 Dec 2023 | INR | 34.25 | 35.2 | 34.2 | 35 | 35 | +0.75 (+2.19%) | 14,789 |
| 5 Dec 2023 | INR | 34.65 | 34.65 | 34.15 | 34.25 | 34.25 | -0.2 (-0.58%) | 4,224 |
| 4 Dec 2023 | INR | 34.1 | 34.65 | 34.1 | 34.45 | 34.45 | +0.35 (+1.03%) | 5,871 |
| 1 Dec 2023 | INR | 34.45 | 34.7 | 33.8 | 34.1 | 34.1 | +0.5 (+1.49%) | 10,713 |
