Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	34.75	34.9	33.3	33.6	33.6	-0.3 (-0.88%)	47,867
29 Nov 2023	INR	34.95	34.95	32.8	33.9	33.9	-0.4 (-1.17%)	10,393
28 Nov 2023	INR	32.95	34.9	32.5	34.3	34.3	+2 (+6.19%)	47,353
24 Nov 2023	INR	34.95	38	31.75	32.3	32.3	-2.55 (-7.32%)	78,645
23 Nov 2023	INR	35	35	34.5	34.85	34.85	+0.05 (+0.14%)	2,760
22 Nov 2023	INR	35	36.25	33.8	34.8	34.8	+0.7 (+2.05%)	27,456
21 Nov 2023	INR	34.15	34.65	33.6	34.1	34.1	+0.15 (+0.44%)	2,476
20 Nov 2023	INR	34.1	35.4	33.6	33.95	33.95	-1.05 (-3%)	12,706
17 Nov 2023	INR	35.4	35.4	34.05	35	35	+0.85 (+2.49%)	8,291
16 Nov 2023	INR	35.4	35.4	33.65	34.15	34.15	-0.05 (-0.15%)	10,710
15 Nov 2023	INR	35.35	35.9	33.6	34.2	34.2	-0.75 (-2.15%)	11,871
13 Nov 2023	INR	35.85	35.85	34	34.95	34.95	+0.15 (+0.43%)	4,681
10 Nov 2023	INR	35.6	35.85	33.8	34.8	34.8	-0.55 (-1.56%)	2,571
9 Nov 2023	INR	34.65	35.5	34.65	35.35	35.35	+0.7 (+2.02%)	4,488
8 Nov 2023	INR	35.2	35.75	34.5	34.65	34.65	-0.7 (-1.98%)	3,238
7 Nov 2023	INR	35.9	36.5	34.9	35.35	35.35	+0.2 (+0.57%)	10,961
6 Nov 2023	INR	36.85	36.85	34.4	35.15	35.15	+0.85 (+2.48%)	4,698
3 Nov 2023	INR	34.45	34.75	33.75	34.3	34.3	+0.7 (+2.08%)	3,025
2 Nov 2023	INR	34.5	34.5	32.85	33.6	33.6	+0.55 (+1.66%)	2,485
1 Nov 2023	INR	34.95	38.5	31.55	33.05	33.05	-1.95 (-5.57%)	60,519
31 Oct 2023	INR	36	36	33.75	35	35	-0.5 (-1.41%)	1,455
30 Oct 2023	INR	35	35.95	32.65	35.5	35.5	+1.75 (+5.19%)	10,716
27 Oct 2023	INR	34.1	34.75	33.35	33.75	33.75	+1 (+3.05%)	1,646
26 Oct 2023	INR	34.5	34.5	31.65	32.75	32.75	+0.15 (+0.46%)	5,400
25 Oct 2023	INR	32.15	34	32	32.6	32.6	-1.2 (-3.55%)	2,145
23 Oct 2023	INR	34.55	34.55	33	33.8	33.8	-0.5 (-1.46%)	3,493
20 Oct 2023	INR	34.15	34.95	33.55	34.3	34.3	-0.05 (-0.15%)	5,676
19 Oct 2023	INR	33.25	34.8	33.05	34.35	34.35	+1.8 (+5.53%)	8,591
18 Oct 2023	INR	32.6	34.5	31.55	32.55	32.55	-0.9 (-2.69%)	13,589
17 Oct 2023	INR	34.9	34.9	33.15	33.45	33.45	-0.5 (-1.47%)	3,970

First
2
3
4
5
6
Last

Unicorn Response |