| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36 | 36 | 33.55 | 33.95 | 33.95 | -0.65 (-1.88%) | 4,609 |
| 13 Oct 2023 | INR | 36.8 | 36.8 | 34 | 34.6 | 34.6 | +0.5 (+1.47%) | 16,324 |
| 12 Oct 2023 | INR | 33.3 | 34.95 | 32.95 | 34.1 | 34.1 | +2.25 (+7.06%) | 58,381 |
| 11 Oct 2023 | INR | 31.8 | 37.3 | 30.55 | 31.85 | 31.85 | -2.1 (-6.19%) | 206,559 |
| 10 Oct 2023 | INR | 36.45 | 36.45 | 32.65 | 33.95 | 33.95 | +0.55 (+1.65%) | 2,444 |
| 9 Oct 2023 | INR | 35.85 | 35.85 | 32.4 | 33.4 | 33.4 | -1.85 (-5.25%) | 1,286 |
| 6 Oct 2023 | INR | 36.45 | 36.45 | 34 | 35.25 | 35.25 | +0.4 (+1.15%) | 807 |
| 5 Oct 2023 | INR | 35.45 | 36.75 | 34.75 | 34.85 | 34.85 | -0.15 (-0.43%) | 1,115 |
| 4 Oct 2023 | INR | 35 | 36.15 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,300 |
| 3 Oct 2023 | INR | 35.55 | 37 | 34.45 | 35 | 35 | -0.6 (-1.69%) | 461 |
| 29 Sep 2023 | INR | 36.5 | 36.75 | 35 | 35.6 | 35.6 | -1.2 (-3.26%) | 894 |
| 28 Sep 2023 | INR | 36.85 | 37 | 35.5 | 36.8 | 36.8 | +0.85 (+2.36%) | 1,320 |
| 27 Sep 2023 | INR | 35.75 | 36.05 | 32.7 | 35.95 | 35.95 | +1.6 (+4.66%) | 1,710 |
| 26 Sep 2023 | INR | 34.05 | 34.35 | 34.05 | 34.35 | 34.35 | +0.3 (+0.88%) | 65 |
| 25 Sep 2023 | INR | 36.2 | 36.2 | 34.05 | 34.05 | 34.05 | -1.4 (-3.95%) | 242 |
| 22 Sep 2023 | INR | 35.45 | 36.95 | 35.4 | 35.45 | 35.45 | +0.05 (+0.14%) | 370 |
| 21 Sep 2023 | INR | 37 | 37 | 35.15 | 35.4 | 35.4 | -1.35 (-3.67%) | 397 |
| 20 Sep 2023 | INR | 38.6 | 38.6 | 35.1 | 36.75 | 36.75 | -0.15 (-0.41%) | 516 |
| 18 Sep 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 325 |
| 15 Sep 2023 | INR | 34 | 37 | 34 | 36.9 | 36.9 | +1.15 (+3.22%) | 2,967 |
| 14 Sep 2023 | INR | 35.45 | 36.15 | 35.45 | 35.75 | 35.75 | -0.4 (-1.11%) | 522 |
| 13 Sep 2023 | INR | 36.15 | 36.15 | 35.2 | 36.15 | 36.15 | -0.05 (-0.14%) | 3,125 |
| 12 Sep 2023 | INR | 34.15 | 36.75 | 33.25 | 36.2 | 36.2 | +1.2 (+3.43%) | 6,319 |
| 11 Sep 2023 | INR | 37.25 | 37.25 | 35 | 35 | 35 | -1.8 (-4.89%) | 871 |
| 8 Sep 2023 | INR | 36.85 | 36.85 | 36.5 | 36.8 | 36.8 | +0.9 (+2.51%) | 3,094 |
| 7 Sep 2023 | INR | 35.5 | 36 | 35.5 | 35.9 | 35.9 | +0.8 (+2.28%) | 28 |
| 6 Sep 2023 | INR | 36.8 | 36.8 | 35.05 | 35.1 | 35.1 | -1.75 (-4.75%) | 350 |
| 5 Sep 2023 | INR | 35.35 | 36.9 | 34.5 | 36.85 | 36.85 | +1.5 (+4.24%) | 947 |
| 4 Sep 2023 | INR | 36.95 | 36.95 | 33.6 | 35.35 | 35.35 | 0.0 (0.0%) | 1,526 |
| 1 Sep 2023 | INR | 36.9 | 36.95 | 35.35 | 35.35 | 35.35 | +0.05 (+0.14%) | 6,626 |
