| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 45 | 45 | 45 | 45 | 30 | -1.995 (-4.25%) | 4,500 |
| 16 Mar 2018 | INR | 46.995 | 46.995 | 46.995 | 46.995 | 31.33 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 46.995 | 46.995 | 46.995 | 46.995 | 31.33 | +0.99 (+2.15%) | 4,500 |
| 14 Mar 2018 | INR | 46.005 | 46.005 | 46.005 | 46.005 | 30.67 | 0.0 (0.0%) | 67,500 |
| 13 Mar 2018 | INR | 46.005 | 46.005 | 46.005 | 46.005 | 30.67 | +3 (+6.98%) | 9,000 |
| 12 Mar 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | 0.0 (0.0%) | 9,000 |
| 8 Mar 2018 | INR | 43.005 | 43.005 | 43.005 | 43.005 | 28.67 | -2.04 (-4.53%) | 4,500 |
| 7 Mar 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 45.045 | 45.045 | 45.045 | 45.045 | 30.03 | +0.45 (+1.01%) | 4,500 |
| 19 Feb 2018 | INR | 46.995 | 49.245 | 41.1 | 44.595 | 29.73 | -2.4 (-5.11%) | 40,500 |
| 16 Feb 2018 | INR | 46.995 | 46.995 | 46.995 | 46.995 | 31.33 | -0.06 (-0.13%) | 4,500 |
| 15 Feb 2018 | INR | 47.055 | 47.055 | 47.055 | 47.055 | 31.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 47.055 | 49.455 | 47.055 | 47.055 | 31.37 | +0.15 (+0.32%) | 22,500 |
| 12 Feb 2018 | INR | 45 | 46.905 | 45 | 46.905 | 31.27 | +2.4 (+5.39%) | 27,000 |
| 9 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 4,500 |
