| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 4,500 |
| 1 Feb 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | -0.24 (-0.54%) | 13,500 |
| 30 Jan 2018 | INR | 45 | 45 | 44.745 | 44.745 | 29.83 | -0.255 (-0.57%) | 49,500 |
| 29 Jan 2018 | INR | 44.505 | 45 | 44.505 | 45 | 30 | +0.495 (+1.11%) | 22,500 |
| 25 Jan 2018 | INR | 44.505 | 44.505 | 44.505 | 44.505 | 29.67 | +0.51 (+1.16%) | 4,500 |
| 24 Jan 2018 | INR | 43.995 | 43.995 | 43.995 | 43.995 | 29.33 | +0.495 (+1.14%) | 9,000 |
| 23 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 43.545 | 43.545 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 49,500 |
| 19 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | -2.355 (-5.14%) | 4,500 |
| 17 Jan 2018 | INR | 45.855 | 45.855 | 45.855 | 45.855 | 30.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 45.855 | 45.855 | 45.855 | 45.855 | 30.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 45.855 | 45.855 | 45.855 | 45.855 | 30.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 43.5 | 45.9 | 37.245 | 45.855 | 30.57 | +2.355 (+5.41%) | 22,500 |
| 11 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 4,500 |
| 10 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 13,500 |
| 9 Jan 2018 | INR | 43.995 | 46.005 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 13,500 |
| 8 Jan 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | +0.45 (+1.05%) | 4,500 |
| 5 Jan 2018 | INR | 41.895 | 46.005 | 41.895 | 43.05 | 28.7 | +3.045 (+7.61%) | 27,000 |
| 4 Jan 2018 | INR | 38.25 | 40.5 | 38.25 | 40.005 | 26.67 | +1.005 (+2.58%) | 153,000 |
| 3 Jan 2018 | INR | 39 | 39 | 39 | 39 | 26 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 39 | 39 | 39 | 39 | 26 | +0.6 (+1.56%) | 18,000 |
| 1 Jan 2018 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 37.995 | 39 | 37.995 | 38.4 | 25.6 | -5.595 (-12.72%) | 58,500 |
| 28 Dec 2017 | INR | 43.995 | 43.995 | 43.995 | 43.995 | 29.33 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 40.095 | 43.995 | 40.095 | 43.995 | 29.33 | +3.69 (+9.16%) | 121,500 |
| 26 Dec 2017 | INR | 34.995 | 40.305 | 34.995 | 40.305 | 26.87 | +3.3 (+8.92%) | 13,500 |
| 22 Dec 2017 | INR | 39.945 | 39.945 | 37.005 | 37.005 | 24.67 | +3 (+8.82%) | 9,000 |
| 21 Dec 2017 | INR | 34.05 | 34.95 | 34.005 | 34.005 | 22.67 | -0.945 (-2.70%) | 18,000 |
