Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 23.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 34.05 | 34.95 | 34.05 | 34.95 | 23.3 | -0.045 (-0.13%) | 9,000 |
18 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | +0.99 (+2.91%) | 9,000 |
13 Dec 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | -0.99 (-2.83%) | 4,500 |
8 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | +3.795 (+12.16%) | 4,500 |
1 Dec 2017 | INR | 34.995 | 34.995 | 31.2 | 31.2 | 20.8 | -3.795 (-10.84%) | 54,000 |
30 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 34.2 | 36.405 | 34.2 | 34.995 | 23.33 | +0.6 (+1.74%) | 13,500 |
27 Nov 2017 | INR | 28.905 | 34.395 | 28.905 | 34.395 | 22.93 | +5.7 (+19.86%) | 27,000 |
24 Nov 2017 | INR | 28.695 | 28.695 | 28.695 | 28.695 | 19.13 | +0.69 (+2.46%) | 18,000 |
23 Nov 2017 | INR | 28.005 | 28.005 | 28.005 | 28.005 | 18.67 | -6 (-17.64%) | 31,500 |
22 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 34.005 | 34.005 | 34.005 | 34.005 | 22.67 | -0.99 (-2.83%) | 4,500 |
9 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |