| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 34.995 | 34.995 | 34.995 | 34.995 | 23.33 | +3 (+9.38%) | 4,500 |
| 3 Nov 2017 | INR | 31.995 | 31.995 | 31.995 | 31.995 | 21.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 31.995 | 31.995 | 31.995 | 31.995 | 21.33 | +2.445 (+8.27%) | 4,500 |
| 1 Nov 2017 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 19.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 28.755 | 29.595 | 28.755 | 29.55 | 19.7 | +0.795 (+2.76%) | 49,500 |
| 30 Oct 2017 | INR | 28.755 | 28.755 | 28.755 | 28.755 | 19.17 | -1.95 (-6.35%) | 4,500 |
| 27 Oct 2017 | INR | 30.705 | 30.705 | 30.705 | 30.705 | 20.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 30.705 | 30.705 | 30.705 | 30.705 | 20.47 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 31.995 | 31.995 | 30.045 | 30.705 | 20.47 | +0.255 (+0.84%) | 18,000 |
| 24 Oct 2017 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | -3.795 (-11.08%) | 4,500 |
| 19 Oct 2017 | INR | 34.245 | 34.245 | 34.245 | 34.245 | 22.83 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 34.245 | 34.245 | 34.245 | 34.245 | 22.83 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 34.245 | 34.245 | 34.245 | 34.245 | 22.83 | +5.7 (+19.97%) | 4,500 |
| 16 Oct 2017 | INR | 28.545 | 28.545 | 28.545 | 28.545 | 19.03 | -4.455 (-13.50%) | 4,500 |
| 13 Oct 2017 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 28.395 | 33 | 28.395 | 33 | 22 | 0.0 (0.0%) | 9,000 |
| 9 Oct 2017 | INR | 31.995 | 33 | 31.995 | 33 | 22 | +2.85 (+9.45%) | 9,000 |
| 6 Oct 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 20.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 29.55 | 30.15 | 29.55 | 30.15 | 20.1 | -0.405 (-1.33%) | 9,000 |
| 4 Oct 2017 | INR | 30.555 | 30.555 | 30.555 | 30.555 | 20.37 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 29.85 | 30.555 | 29.85 | 30.555 | 20.37 | -0.09 (-0.29%) | 13,500 |
| 29 Sep 2017 | INR | 30.645 | 30.645 | 30.645 | 30.645 | 20.43 | +0.3 (+0.99%) | 4,500 |
| 28 Sep 2017 | INR | 30.345 | 30.345 | 30.345 | 30.345 | 20.23 | +0.3 (+1.00%) | 4,500 |
| 27 Sep 2017 | INR | 28.755 | 30.15 | 28.755 | 30.045 | 20.03 | -0.45 (-1.48%) | 13,500 |
| 26 Sep 2017 | INR | 30.495 | 30.495 | 30.495 | 30.495 | 20.33 | 0.0 (0.0%) | 0 |
