| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 34.005 | 35.25 | 34.005 | 34.005 | 22.67 | -3.24 (-8.70%) | 40,500 |
| 9 Aug 2017 | INR | 37.005 | 37.245 | 37.005 | 37.245 | 24.83 | +0.495 (+1.35%) | 27,000 |
| 8 Aug 2017 | INR | 36.405 | 36.75 | 36.405 | 36.75 | 24.5 | +0.405 (+1.11%) | 31,500 |
| 7 Aug 2017 | INR | 31.995 | 38.25 | 31.995 | 36.345 | 24.23 | -1.905 (-4.98%) | 36,000 |
| 4 Aug 2017 | INR | 37.995 | 38.25 | 37.995 | 38.25 | 25.5 | 0.0 (0.0%) | 27,000 |
| 3 Aug 2017 | INR | 37.995 | 38.25 | 37.995 | 38.25 | 25.5 | +1.305 (+3.53%) | 27,000 |
| 2 Aug 2017 | INR | 36.3 | 36.945 | 36.3 | 36.945 | 24.63 | -1.05 (-2.76%) | 9,000 |
| 1 Aug 2017 | INR | 40.005 | 40.05 | 37.995 | 37.995 | 25.33 | -2.01 (-5.02%) | 36,000 |
| 31 Jul 2017 | INR | 39.945 | 40.05 | 39.945 | 40.005 | 26.67 | -0.045 (-0.11%) | 45,000 |
| 28 Jul 2017 | INR | 40.005 | 40.155 | 40.005 | 40.05 | 26.7 | -0.195 (-0.48%) | 27,000 |
| 27 Jul 2017 | INR | 40.245 | 40.245 | 40.245 | 40.245 | 26.83 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 40.005 | 40.245 | 40.005 | 40.245 | 26.83 | +0.045 (+0.11%) | 27,000 |
| 25 Jul 2017 | INR | 39 | 40.455 | 39 | 40.2 | 26.8 | +2.205 (+5.80%) | 49,500 |
| 24 Jul 2017 | INR | 37.995 | 37.995 | 37.995 | 37.995 | 25.33 | -2.01 (-5.02%) | 4,500 |
| 21 Jul 2017 | INR | 40.005 | 40.395 | 40.005 | 40.005 | 26.67 | -0.39 (-0.97%) | 27,000 |
| 20 Jul 2017 | INR | 40.005 | 40.395 | 40.005 | 40.395 | 26.93 | +0.345 (+0.86%) | 22,500 |
| 19 Jul 2017 | INR | 39 | 40.905 | 39 | 40.05 | 26.7 | +2.055 (+5.41%) | 81,000 |
| 18 Jul 2017 | INR | 36.345 | 37.995 | 36 | 37.995 | 25.33 | +1.95 (+5.41%) | 31,500 |
| 17 Jul 2017 | INR | 36.045 | 36.045 | 36.045 | 36.045 | 24.03 | -0.96 (-2.59%) | 4,500 |
| 14 Jul 2017 | INR | 39.795 | 39.795 | 37.005 | 37.005 | 24.67 | -2.55 (-6.45%) | 45,000 |
| 13 Jul 2017 | INR | 38.895 | 41.805 | 38.895 | 39.555 | 26.37 | 0.0 (0.0%) | 387,000 |
