| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.15 | 36.9 | 34.35 | 35.3 | 35.3 | +0.1 (+0.28%) | 639 |
| 30 Aug 2023 | INR | 33.5 | 35.2 | 33.5 | 35.2 | 35.2 | +1.65 (+4.92%) | 748 |
| 29 Aug 2023 | INR | 33.9 | 35.45 | 33.05 | 33.55 | 33.55 | -0.3 (-0.89%) | 1,252 |
| 28 Aug 2023 | INR | 37.25 | 37.35 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 5,248 |
| 25 Aug 2023 | INR | 37.95 | 37.95 | 35.4 | 35.6 | 35.6 | -0.8 (-2.20%) | 189 |
| 24 Aug 2023 | INR | 35.05 | 36.4 | 34.1 | 36.4 | 36.4 | +0.5 (+1.39%) | 950 |
| 23 Aug 2023 | INR | 36 | 37 | 34.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 32,564 |
| 22 Aug 2023 | INR | 36.45 | 36.45 | 35.5 | 36 | 36 | +0.05 (+0.14%) | 45,568 |
| 21 Aug 2023 | INR | 36.1 | 36.1 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 424 |
| 18 Aug 2023 | INR | 36 | 36 | 35.1 | 36 | 36 | -0.5 (-1.37%) | 144 |
| 17 Aug 2023 | INR | 37 | 37 | 35.2 | 36.5 | 36.5 | -0.5 (-1.35%) | 601 |
| 16 Aug 2023 | INR | 36.75 | 37 | 36.75 | 37 | 37 | -0.75 (-1.99%) | 111 |
| 14 Aug 2023 | INR | 37.9 | 37.9 | 37.75 | 37.75 | 37.75 | +0.85 (+2.30%) | 461 |
| 11 Aug 2023 | INR | 36.9 | 36.9 | 35.9 | 36.9 | 36.9 | 0.0 (0.0%) | 170 |
| 10 Aug 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 217 |
| 9 Aug 2023 | INR | 38.25 | 38.25 | 35.9 | 36.9 | 36.9 | -0.8 (-2.12%) | 506 |
| 8 Aug 2023 | INR | 38 | 38 | 35.65 | 37.7 | 37.7 | +0.2 (+0.53%) | 1,021 |
| 7 Aug 2023 | INR | 39.4 | 39.4 | 36.55 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,739 |
| 4 Aug 2023 | INR | 35.8 | 37.55 | 35.8 | 37.55 | 37.55 | +1.75 (+4.89%) | 1,273 |
| 3 Aug 2023 | INR | 35.8 | 35.8 | 35.75 | 35.8 | 35.8 | +1.7 (+4.99%) | 411 |
| 2 Aug 2023 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 254 |
| 1 Aug 2023 | INR | 34.05 | 34.15 | 34 | 34.15 | 34.15 | +0.1 (+0.29%) | 512 |
| 31 Jul 2023 | INR | 36.6 | 36.6 | 34.05 | 34.05 | 34.05 | -0.85 (-2.44%) | 3,063 |
| 28 Jul 2023 | INR | 34.8 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 801 |
| 27 Jul 2023 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 200 |
| 26 Jul 2023 | INR | 35 | 35 | 34.8 | 35 | 35 | +0.25 (+0.72%) | 387 |
| 25 Jul 2023 | INR | 35 | 35 | 34.7 | 34.75 | 34.75 | -1.75 (-4.79%) | 131 |
| 24 Jul 2023 | INR | 38 | 38 | 36.05 | 36.5 | 36.5 | +0.2 (+0.55%) | 422 |
| 21 Jul 2023 | INR | 39.4 | 39.4 | 36 | 36.3 | 36.3 | -1.4 (-3.71%) | 2,076 |
| 20 Jul 2023 | INR | 36 | 37.8 | 36 | 37.7 | 37.7 | +1.7 (+4.72%) | 299 |
