Ace Integrated Solutions Limit Recent Share Price (NSE:ACEINTEG)

NSE:ACEINTEG - Ace Integrated Solutions Limit Ace Integrated Solutions Limit
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	37.8	37.8	36	36	36	0.0 (0.0%)	122
18 Jul 2023	INR	36.75	36.75	36	36	36	-0.75 (-2.04%)	57
17 Jul 2023	INR	37.75	37.75	36.75	36.75	36.75	-1 (-2.65%)	398
14 Jul 2023	INR	37.8	37.8	36.3	37.75	37.75	+1.75 (+4.86%)	265
13 Jul 2023	INR	37.8	37.8	36	36	36	-1.8 (-4.76%)	304
12 Jul 2023	INR	39	39	37.8	37.8	37.8	-1.95 (-4.91%)	1,177
11 Jul 2023	INR	38.5	39.9	36.6	39.75	39.75	+1.25 (+3.25%)	1,989
10 Jul 2023	INR	40	40	38.5	38.5	38.5	0.0 (0.0%)	953
7 Jul 2023	INR	38.7	38.7	38.5	38.5	38.5	+1.6 (+4.34%)	2,343
6 Jul 2023	INR	36.8	37.7	36	36.9	36.9	-0.9 (-2.38%)	3,877
5 Jul 2023	INR	38	38	37.8	37.8	37.8	0.0 (0.0%)	46
4 Jul 2023	INR	36.1	37.8	36.1	37.8	37.8	+1.8 (+5%)	409
3 Jul 2023	INR	37.3	37.3	36	36	36	-1.3 (-3.49%)	276
30 Jun 2023	INR	37.5	37.5	37	37.3	37.3	-0.7 (-1.84%)	842
29 Jun 2023	INR	38	38	38	38	38	+1 (+2.70%)	0
28 Jun 2023	INR	37	37.05	37	37	37	-1 (-2.63%)	802
27 Jun 2023	INR	37.5	38	37.2	38	38	+0.5 (+1.33%)	3,466
26 Jun 2023	INR	37.5	37.5	36.7	37.5	37.5	0.0 (0.0%)	1,013
23 Jun 2023	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Jun 2023	INR	38	38	37.5	37.5	37.5	-0.6 (-1.57%)	245
21 Jun 2023	INR	39	39	38	38.1	38.1	-0.9 (-2.31%)	37
20 Jun 2023	INR	36.55	39	36.55	39	39	+1.5 (+4%)	569
19 Jun 2023	INR	37.9	37.95	37	37.5	37.5	-0.45 (-1.19%)	1,940
16 Jun 2023	INR	39.9	39.9	37.95	37.95	37.95	-1 (-2.57%)	361
15 Jun 2023	INR	39.25	39.25	37.6	38.95	38.95	+1.4 (+3.73%)	114
14 Jun 2023	INR	39.5	39.5	37.5	37.55	37.55	-1.9 (-4.82%)	316
13 Jun 2023	INR	37.05	39.6	35.9	39.45	39.45	+1.7 (+4.50%)	3,841
12 Jun 2023	INR	37.75	37.75	37	37.75	37.75	+0.05 (+0.13%)	443
9 Jun 2023	INR	37.6	39	37.6	37.7	37.7	-0.9 (-2.33%)	1,072
8 Jun 2023	INR	39.85	39.9	38.6	38.6	38.6	+0.6 (+1.58%)	1,461