Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
28 Nov 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 0 |
25 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
24 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.21 (-2.74%) | 0 |
22 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
21 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 0 |
18 Nov 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
17 Nov 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.14 (-1.73%) | 0 |
16 Nov 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
15 Nov 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
14 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
11 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 0 |
10 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
9 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.34 (-4.04%) | 0 |
8 Nov 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
7 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
4 Nov 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
3 Nov 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
2 Nov 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.15 (+1.86%) | 0 |
1 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.17 (-2.07%) | 0 |
31 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.27 (-3.18%) | 0 |
28 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.42 (+5.20%) | 0 |
26 Oct 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.14 (+1.76%) | 0 |
25 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
24 Oct 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.22 (+2.82%) | 0 |
21 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
20 Oct 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.16 (-2.05%) | 0 |
19 Oct 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |