Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
17 Oct 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 0 |
14 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
13 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
12 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 (+2.35%) | 0 |
11 Oct 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
10 Oct 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.2 (+2.70%) | 0 |
7 Oct 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
6 Oct 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.24 (+3.37%) | 0 |
5 Oct 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
4 Oct 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
3 Oct 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28 (-3.82%) | 0 |
30 Sep 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22 (-2.91%) | 0 |
29 Sep 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
28 Sep 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 0 |
27 Sep 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 0 |
26 Sep 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
23 Sep 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
22 Sep 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.43 (-5.48%) | 0 |
21 Sep 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |
20 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
19 Sep 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
16 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
15 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
14 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
13 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
12 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 0 |
9 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 0 |
8 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
7 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.19 (+2.21%) | 0 |