Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 0 |
1 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
31 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.2 (+2.29%) | 0 |
30 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
29 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.23 (+2.73%) | 0 |
26 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
25 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
24 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
23 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.26 (+3.13%) | 0 |
22 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
19 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |
18 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35 (-3.94%) | 0 |
17 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
16 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
15 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.24 (+2.78%) | 0 |
12 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |
11 Aug 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.32 (+3.82%) | 0 |
10 Aug 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.33 (-3.79%) | 0 |
9 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 0 |
8 Aug 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.64 (-7.17%) | 0 |
5 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 0 |
4 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.5 (-5.26%) | 0 |
3 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
2 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 0 |
1 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
29 Jul 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
28 Jul 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
27 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
26 Jul 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |