Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
31 Dec 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
29 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |