Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
26 Apr 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
25 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 0 |
24 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
21 Apr 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
20 Apr 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
19 Apr 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
18 Apr 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
17 Apr 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
14 Apr 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.07 (-0.82%) | 0 |
13 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
12 Apr 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
11 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
10 Apr 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
6 Apr 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
5 Apr 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 0 |
4 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
3 Apr 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
31 Mar 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
30 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 0 |
29 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
28 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 0 |
27 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
23 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
22 Mar 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
21 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
20 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
17 Mar 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
16 Mar 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.11 (+1.38%) | 0 |