Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.18 (-2.11%) | 0 |
14 Dec 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
13 Dec 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
12 Dec 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.07 (-0.82%) | 0 |
9 Dec 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
8 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |
7 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
6 Dec 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
5 Dec 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.24 (-2.73%) | 0 |
2 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |
1 Dec 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
30 Nov 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.36 (+4.30%) | 0 |
29 Nov 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.21 (+2.57%) | 0 |
28 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
25 Nov 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
23 Nov 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
22 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 0 |
21 Nov 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
18 Nov 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
17 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
16 Nov 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 0 |
15 Nov 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.2 (+2.38%) | 0 |
14 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
11 Nov 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.22 (+2.68%) | 0 |
10 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.17 (+2.11%) | 0 |
9 Nov 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.22 (-2.66%) | 0 |
8 Nov 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
7 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
4 Nov 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.23 (+2.88%) | 0 |