Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
2 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
1 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
31 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
28 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
27 Oct 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
26 Oct 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
25 Oct 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
24 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.25 (-3.14%) | 0 |
21 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
20 Oct 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
19 Oct 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 0 |
18 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
17 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.22 (+2.84%) | 0 |
14 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.2 (-2.52%) | 0 |
13 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
12 Oct 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
11 Oct 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.15 (-1.87%) | 0 |
10 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.14 (-1.71%) | 0 |
7 Oct 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.22 (-2.62%) | 0 |
6 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
5 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
4 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.3 (+3.67%) | 0 |
3 Oct 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
30 Sep 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
29 Sep 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.21 (-2.56%) | 0 |
28 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 0 |
27 Sep 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
26 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15 (-1.81%) | 0 |
23 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.25 (-2.93%) | 0 |