Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |
16 Feb 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
15 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
14 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
13 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
12 Feb 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
9 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
8 Feb 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
7 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
6 Feb 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
5 Feb 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
2 Feb 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
1 Feb 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
31 Jan 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
30 Jan 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
29 Jan 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
26 Jan 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
25 Jan 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
24 Jan 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.08 (+0.85%) | 0 |
23 Jan 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
22 Jan 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 0 |
19 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
18 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
17 Jan 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
16 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
12 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
11 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
9 Jan 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |
8 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.13 (+1.41%) | 0 |