Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
17 Jun 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
16 Jun 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
13 Jun 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
12 Jun 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
11 Jun 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
10 Jun 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
9 Jun 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
6 Jun 2014 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 0 |
5 Jun 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
4 Jun 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
2 Jun 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
30 May 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
29 May 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
28 May 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
27 May 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
26 May 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
22 May 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
21 May 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
20 May 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
19 May 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
16 May 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
15 May 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
14 May 2014 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
13 May 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
12 May 2014 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
9 May 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
8 May 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |